| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:28:40 AM | 10.85827 | 1 |
| 2024-04-26 | 10:28:40 AM | 10.85821 | 1 |
| 2024-04-26 | 10:28:40 AM | 10.85808 | 1 |
| 2024-04-26 | 10:28:40 AM | 10.85805 | 1 |
| 2024-04-26 | 10:28:40 AM | 10.85800 | 1 |
| 2024-04-26 | 10:28:39 AM | 10.85811 | 1 |
| 2024-04-26 | 10:28:39 AM | 10.85806 | 1 |
| 2024-04-26 | 10:28:39 AM | 10.85809 | 1 |
| 2024-04-26 | 10:28:39 AM | 10.85806 | 1 |
| 2024-04-26 | 10:28:39 AM | 10.85809 | 1 |
| 2024-04-26 | 10:28:39 AM | 10.85812 | 1 |
| 2024-04-26 | 10:28:38 AM | 10.85805 | 1 |
| 2024-04-26 | 10:28:37 AM | 10.85809 | 1 |