| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:01:01 PM | 10.93023 | 1 |
| 2024-04-26 | 4:01:01 PM | 10.93018 | 1 |
| 2024-04-26 | 4:01:01 PM | 10.93012 | 1 |
| 2024-04-26 | 4:01:01 PM | 10.93052 | 1 |
| 2024-04-26 | 4:01:01 PM | 10.93118 | 1 |
| 2024-04-26 | 4:01:01 PM | 10.93128 | 1 |
| 2024-04-26 | 4:01:00 PM | 10.93121 | 1 |
| 2024-04-26 | 4:01:00 PM | 10.93108 | 1 |
| 2024-04-26 | 4:01:00 PM | 10.93102 | 1 |
| 2024-04-26 | 4:01:00 PM | 10.93094 | 1 |
| 2024-04-26 | 4:01:00 PM | 10.93065 | 1 |
| 2024-04-26 | 4:00:59 PM | 10.93061 | 1 |
| 2024-04-26 | 4:00:58 PM | 10.93049 | 1 |