| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:22:24 PM | 1.46163 | 1 |
| 2024-04-26 | 4:22:24 PM | 1.46162 | 1 |
| 2024-04-26 | 4:22:24 PM | 1.46163 | 1 |
| 2024-04-26 | 4:22:24 PM | 1.46162 | 1 |
| 2024-04-26 | 4:22:23 PM | 1.46163 | 1 |
| 2024-04-26 | 4:22:23 PM | 1.46164 | 1 |
| 2024-04-26 | 4:22:23 PM | 1.46163 | 1 |
| 2024-04-26 | 4:22:23 PM | 1.46164 | 1 |
| 2024-04-26 | 4:22:22 PM | 1.46162 | 1 |
| 2024-04-26 | 4:22:22 PM | 1.46159 | 1 |
| 2024-04-26 | 4:22:22 PM | 1.46157 | 1 |
| 2024-04-26 | 4:22:22 PM | 1.46158 | 1 |
| 2024-04-26 | 4:22:21 PM | 1.46157 | 1 |