| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:55 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:55 PM | 1.92756 | 1 |
| 2024-04-19 | 9:59:55 PM | 1.92761 | 1 |
| 2024-04-19 | 9:59:55 PM | 1.92762 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92761 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92761 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92761 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92762 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92760 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92761 | 1 |
| 2024-04-19 | 9:59:54 PM | 1.92763 | 1 |
| 2024-04-19 | 9:59:53 PM | 1.92764 | 1 |