| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:41:20 PM | 1.93603 | 1 |
| 2024-04-19 | 4:41:20 PM | 1.93604 | 1 |
| 2024-04-19 | 4:41:20 PM | 1.93604 | 1 |
| 2024-04-19 | 4:41:19 PM | 1.93603 | 1 |
| 2024-04-19 | 4:41:19 PM | 1.93602 | 1 |
| 2024-04-19 | 4:41:19 PM | 1.93603 | 1 |
| 2024-04-19 | 4:41:18 PM | 1.93602 | 1 |
| 2024-04-19 | 4:41:18 PM | 1.93603 | 1 |
| 2024-04-19 | 4:41:18 PM | 1.93602 | 1 |
| 2024-04-19 | 4:41:18 PM | 1.93604 | 1 |
| 2024-04-19 | 4:41:17 PM | 1.93604 | 1 |
| 2024-04-19 | 4:41:17 PM | 1.93600 | 1 |
| 2024-04-19 | 4:41:17 PM | 1.93600 | 1 |