| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 1.92759 | 1 |
| 2024-04-19 | 9:59:59 PM | 1.92760 | 1 |
| 2024-04-19 | 9:59:59 PM | 1.92760 | 1 |
| 2024-04-19 | 9:59:59 PM | 1.92757 | 1 |
| 2024-04-19 | 9:59:59 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92755 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92753 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92754 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.92754 | 1 |