| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:38 PM | 169.824 | 1 |
| 2024-04-19 | 9:47:37 PM | 169.823 | 1 |
| 2024-04-19 | 9:47:36 PM | 169.823 | 1 |
| 2024-04-19 | 9:47:35 PM | 169.824 | 1 |
| 2024-04-19 | 9:47:35 PM | 169.823 | 1 |
| 2024-04-19 | 9:47:35 PM | 169.822 | 1 |
| 2024-04-19 | 9:47:35 PM | 169.823 | 1 |
| 2024-04-19 | 9:47:35 PM | 169.822 | 1 |
| 2024-04-19 | 9:47:34 PM | 169.817 | 1 |
| 2024-04-19 | 9:47:34 PM | 169.814 | 1 |
| 2024-04-19 | 9:47:34 PM | 169.812 | 1 |
| 2024-04-19 | 9:47:33 PM | 169.809 | 1 |
| 2024-04-19 | 9:47:32 PM | 169.809 | 1 |