| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:39:12 PM | 10.99894 | 1 |
| 2024-04-24 | 4:39:12 PM | 10.99890 | 1 |
| 2024-04-24 | 4:39:12 PM | 10.99893 | 1 |
| 2024-04-24 | 4:39:12 PM | 10.99882 | 1 |
| 2024-04-24 | 4:39:11 PM | 10.99887 | 1 |
| 2024-04-24 | 4:39:11 PM | 10.99908 | 1 |
| 2024-04-24 | 4:39:10 PM | 10.99913 | 1 |
| 2024-04-24 | 4:39:09 PM | 10.99921 | 1 |
| 2024-04-24 | 4:39:09 PM | 10.99934 | 1 |
| 2024-04-24 | 4:39:09 PM | 10.99931 | 1 |
| 2024-04-24 | 4:39:09 PM | 10.99936 | 1 |
| 2024-04-24 | 4:39:09 PM | 10.99946 | 1 |
| 2024-04-24 | 4:39:08 PM | 10.99928 | 1 |