| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 1:58:15 AM | 9.81777 | 1 |
| 7/5/2022 | 1:58:15 AM | 9.81775 | 1 |
| 7/5/2022 | 1:58:14 AM | 9.81746 | 1 |
| 7/5/2022 | 1:58:14 AM | 9.81746 | 1 |
| 7/5/2022 | 1:58:14 AM | 9.81744 | 1 |
| 7/5/2022 | 1:58:14 AM | 9.81749 | 1 |
| 7/5/2022 | 1:58:13 AM | 9.81750 | 1 |
| 7/5/2022 | 1:58:13 AM | 9.81750 | 1 |
| 7/5/2022 | 1:58:13 AM | 9.81755 | 1 |
| 7/5/2022 | 1:58:13 AM | 9.81735 | 1 |
| 7/5/2022 | 1:58:12 AM | 9.81736 | 1 |
| 7/5/2022 | 1:58:12 AM | 9.81735 | 1 |
| 7/5/2022 | 1:58:12 AM | 9.81740 | 1 |