| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:07 PM | 17.21445 | 1 |
| 2024-04-25 | 9:58:01 PM | 17.21420 | 1 |
| 2024-04-25 | 9:57:39 PM | 17.21430 | 1 |
| 2024-04-25 | 9:57:32 PM | 17.21440 | 1 |
| 2024-04-25 | 9:57:28 PM | 17.21415 | 1 |
| 2024-04-25 | 9:57:26 PM | 17.21425 | 1 |
| 2024-04-25 | 9:57:23 PM | 17.21415 | 1 |
| 2024-04-25 | 9:57:23 PM | 17.21360 | 1 |
| 2024-04-25 | 9:57:18 PM | 17.21240 | 1 |
| 2024-04-25 | 9:57:17 PM | 17.21230 | 1 |
| 2024-04-25 | 9:57:17 PM | 17.21200 | 1 |
| 2024-04-25 | 9:57:14 PM | 17.21285 | 1 |
| 2024-04-25 | 9:57:11 PM | 17.21265 | 1 |