| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:49 PM | 1.09032 | 1 |
| 2024-04-19 | 9:59:48 PM | 1.09030 | 1 |
| 2024-04-19 | 9:59:48 PM | 1.09030 | 1 |
| 2024-04-19 | 9:59:48 PM | 1.09031 | 1 |
| 2024-04-19 | 9:59:48 PM | 1.09031 | 1 |
| 2024-04-19 | 9:59:46 PM | 1.09031 | 1 |
| 2024-04-19 | 9:59:44 PM | 1.09030 | 1 |
| 2024-04-19 | 9:59:43 PM | 1.09031 | 1 |
| 2024-04-19 | 9:59:43 PM | 1.09030 | 1 |
| 2024-04-19 | 9:59:42 PM | 1.09030 | 1 |
| 2024-04-19 | 9:59:42 PM | 1.09033 | 1 |
| 2024-04-19 | 9:59:42 PM | 1.09036 | 1 |
| 2024-04-19 | 9:59:41 PM | 1.09036 | 1 |