| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 9:24:54 PM | 9.19972 | 1 |
| 7/9/2025 | 9:24:54 PM | 9.19975 | 1 |
| 7/9/2025 | 9:24:49 PM | 9.19990 | 1 |
| 7/9/2025 | 9:24:42 PM | 9.19990 | 1 |
| 7/9/2025 | 9:24:42 PM | 9.19989 | 1 |
| 7/9/2025 | 9:24:41 PM | 9.19990 | 1 |
| 7/9/2025 | 9:24:41 PM | 9.19995 | 1 |
| 7/9/2025 | 9:24:41 PM | 9.19982 | 1 |
| 7/9/2025 | 9:24:39 PM | 9.19975 | 1 |
| 7/9/2025 | 9:24:39 PM | 9.19979 | 1 |
| 7/9/2025 | 9:24:38 PM | 9.20006 | 1 |
| 7/9/2025 | 9:24:38 PM | 9.19996 | 1 |
| 7/9/2025 | 9:24:36 PM | 9.19956 | 1 |