| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:14:55 PM | 0.97685 | 1 |
| 2024-04-24 | 4:14:55 PM | 0.97685 | 1 |
| 2024-04-24 | 4:14:55 PM | 0.97685 | 1 |
| 2024-04-24 | 4:14:54 PM | 0.97686 | 1 |
| 2024-04-24 | 4:14:54 PM | 0.97690 | 1 |
| 2024-04-24 | 4:14:53 PM | 0.97690 | 1 |
| 2024-04-24 | 4:14:53 PM | 0.97690 | 1 |
| 2024-04-24 | 4:14:52 PM | 0.97690 | 1 |
| 2024-04-24 | 4:14:52 PM | 0.97689 | 1 |
| 2024-04-24 | 4:14:52 PM | 0.97690 | 1 |
| 2024-04-24 | 4:14:52 PM | 0.97689 | 1 |
| 2024-04-24 | 4:14:51 PM | 0.97688 | 1 |
| 2024-04-24 | 4:14:51 PM | 0.97689 | 1 |