| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 2:29:44 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00208 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00208 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:43 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:42 AM | 1.00208 | 1 |
| 7/5/2022 | 2:29:42 AM | 1.00207 | 1 |
| 7/5/2022 | 2:29:42 AM | 1.00208 | 1 |
| 7/5/2022 | 2:29:42 AM | 1.00207 | 1 |