| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 1:37:25 AM | 1.00215 | 1 |
| 7/5/2022 | 1:37:25 AM | 1.00217 | 1 |
| 7/5/2022 | 1:37:25 AM | 1.00217 | 1 |
| 7/5/2022 | 1:37:25 AM | 1.00217 | 1 |
| 7/5/2022 | 1:37:24 AM | 1.00215 | 1 |
| 7/5/2022 | 1:37:22 AM | 1.00216 | 1 |
| 7/5/2022 | 1:37:22 AM | 1.00217 | 1 |
| 7/5/2022 | 1:37:19 AM | 1.00215 | 1 |
| 7/5/2022 | 1:37:16 AM | 1.00216 | 1 |
| 7/5/2022 | 1:37:16 AM | 1.00217 | 1 |
| 7/5/2022 | 1:37:14 AM | 1.00215 | 1 |
| 7/5/2022 | 1:37:14 AM | 1.00215 | 1 |
| 7/5/2022 | 1:37:14 AM | 1.00215 | 1 |