| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:57:26 PM | 1.66983 | 1 |
| 6/24/2022 | 9:57:26 PM | 1.66983 | 1 |
| 6/24/2022 | 9:57:26 PM | 1.66983 | 1 |
| 6/24/2022 | 9:57:26 PM | 1.66983 | 1 |
| 6/24/2022 | 9:57:24 PM | 1.66983 | 1 |
| 6/24/2022 | 9:57:24 PM | 1.66983 | 1 |
| 6/24/2022 | 9:57:23 PM | 1.66984 | 1 |
| 6/24/2022 | 9:57:23 PM | 1.66984 | 1 |
| 6/24/2022 | 9:57:23 PM | 1.66984 | 1 |
| 6/24/2022 | 9:57:23 PM | 1.66984 | 1 |
| 6/24/2022 | 9:57:23 PM | 1.66984 | 1 |
| 6/24/2022 | 9:57:22 PM | 1.66984 | 1 |