| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:52:14 PM | 1.91842 | 1 |
| 6/13/2025 | 9:52:14 PM | 1.91845 | 1 |
| 6/13/2025 | 9:52:14 PM | 1.91840 | 1 |
| 6/13/2025 | 9:52:14 PM | 1.91840 | 1 |
| 6/13/2025 | 9:52:13 PM | 1.91852 | 1 |
| 6/13/2025 | 9:52:13 PM | 1.91855 | 1 |
| 6/13/2025 | 9:52:13 PM | 1.91854 | 1 |
| 6/13/2025 | 9:52:13 PM | 1.91852 | 1 |
| 6/13/2025 | 9:52:12 PM | 1.91854 | 1 |
| 6/13/2025 | 9:52:12 PM | 1.91852 | 1 |
| 6/13/2025 | 9:52:11 PM | 1.91854 | 1 |
| 6/13/2025 | 9:52:10 PM | 1.91855 | 1 |