| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:34:44 PM | 1.80840 | 1 |
| 2024-04-19 | 4:34:44 PM | 1.80839 | 1 |
| 2024-04-19 | 4:34:43 PM | 1.80836 | 1 |
| 2024-04-19 | 4:34:42 PM | 1.80839 | 1 |
| 2024-04-19 | 4:34:42 PM | 1.80838 | 1 |
| 2024-04-19 | 4:34:42 PM | 1.80840 | 1 |
| 2024-04-19 | 4:34:42 PM | 1.80844 | 1 |
| 2024-04-19 | 4:34:42 PM | 1.80846 | 1 |
| 2024-04-19 | 4:34:41 PM | 1.80840 | 1 |
| 2024-04-19 | 4:34:41 PM | 1.80840 | 1 |
| 2024-04-19 | 4:34:38 PM | 1.80836 | 1 |
| 2024-04-19 | 4:34:37 PM | 1.80837 | 1 |