| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 11:22:55 AM | 161.234 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.231 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.238 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.239 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.239 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.240 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.240 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.241 | 1 |
| 1/30/2023 | 11:22:55 AM | 161.239 | 1 |
| 1/30/2023 | 11:22:54 AM | 161.240 | 1 |
| 1/30/2023 | 11:22:54 AM | 161.240 | 1 |
| 1/30/2023 | 11:22:54 AM | 161.239 | 1 |