| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:26 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:26 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:26 PM | 191.261 | 1 |
| 2024-04-19 | 9:52:26 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:26 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:25 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:24 PM | 191.261 | 1 |
| 2024-04-19 | 9:52:24 PM | 191.261 | 1 |
| 2024-04-19 | 9:52:24 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:24 PM | 191.261 | 1 |
| 2024-04-19 | 9:52:24 PM | 191.260 | 1 |
| 2024-04-19 | 9:52:21 PM | 191.259 | 1 |
| 2024-04-19 | 9:52:21 PM | 191.261 | 1 |