| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 8:58:15 PM | 4.26898 | 1 |
| 6/20/2025 | 8:58:15 PM | 4.26896 | 1 |
| 6/20/2025 | 8:58:15 PM | 4.26892 | 1 |
| 6/20/2025 | 8:58:15 PM | 4.26891 | 1 |
| 6/20/2025 | 8:58:14 PM | 4.26903 | 1 |
| 6/20/2025 | 8:58:14 PM | 4.26898 | 1 |
| 6/20/2025 | 8:58:14 PM | 4.26903 | 1 |
| 6/20/2025 | 8:58:14 PM | 4.26906 | 1 |
| 6/20/2025 | 8:58:13 PM | 4.26903 | 1 |
| 6/20/2025 | 8:58:13 PM | 4.26901 | 1 |
| 6/20/2025 | 8:58:13 PM | 4.26913 | 1 |
| 6/20/2025 | 8:58:13 PM | 4.26898 | 1 |