| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 8:15:01 AM | 4.53067 | 1 |
| 6/1/2023 | 8:14:59 AM | 4.53067 | 1 |
| 6/1/2023 | 8:14:59 AM | 4.53072 | 1 |
| 6/1/2023 | 8:14:58 AM | 4.53067 | 1 |
| 6/1/2023 | 8:14:58 AM | 4.53058 | 1 |
| 6/1/2023 | 8:14:58 AM | 4.53058 | 1 |
| 6/1/2023 | 8:14:57 AM | 4.53057 | 1 |
| 6/1/2023 | 8:14:57 AM | 4.53062 | 1 |
| 6/1/2023 | 8:14:55 AM | 4.53062 | 1 |
| 6/1/2023 | 8:14:55 AM | 4.53067 | 1 |
| 6/1/2023 | 8:14:54 AM | 4.53065 | 1 |
| 6/1/2023 | 8:14:54 AM | 4.53058 | 1 |