| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:34:37 PM | 4.62749 | 1 |
| 5/20/2022 | 9:34:37 PM | 4.62740 | 1 |
| 5/20/2022 | 9:34:37 PM | 4.62731 | 1 |
| 5/20/2022 | 9:34:36 PM | 4.62750 | 1 |
| 5/20/2022 | 9:34:36 PM | 4.62740 | 1 |
| 5/20/2022 | 9:34:36 PM | 4.62759 | 1 |
| 5/20/2022 | 9:34:35 PM | 4.62768 | 1 |
| 5/20/2022 | 9:34:35 PM | 4.62759 | 1 |
| 5/20/2022 | 9:34:34 PM | 4.62768 | 1 |
| 5/20/2022 | 9:34:32 PM | 4.62778 | 1 |
| 5/20/2022 | 9:34:31 PM | 4.62787 | 1 |
| 5/20/2022 | 9:34:30 PM | 4.62778 | 1 |