| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 0.58425 | 1 |
| 2024-04-19 | 9:59:59 PM | 0.58425 | 1 |
| 2024-04-19 | 9:59:59 PM | 0.58425 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.58425 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.58425 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.58424 | 1 |
| 2024-04-19 | 9:59:55 PM | 0.58423 | 1 |
| 2024-04-19 | 9:59:55 PM | 0.58423 | 1 |
| 2024-04-19 | 9:59:54 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:54 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:54 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:53 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:52 PM | 0.58422 | 1 |