| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:12 PM | 0.64161 | 1 |
| 2024-04-19 | 9:47:11 PM | 0.64162 | 1 |
| 2024-04-19 | 9:47:10 PM | 0.64161 | 1 |
| 2024-04-19 | 9:47:10 PM | 0.64162 | 1 |
| 2024-04-19 | 9:47:09 PM | 0.64161 | 1 |
| 2024-04-19 | 9:47:08 PM | 0.64161 | 1 |
| 2024-04-19 | 9:47:08 PM | 0.64161 | 1 |
| 2024-04-19 | 9:47:08 PM | 0.64160 | 1 |
| 2024-04-19 | 9:47:07 PM | 0.64159 | 1 |
| 2024-04-19 | 9:47:07 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:06 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:06 PM | 0.64157 | 1 |
| 2024-04-19 | 9:47:06 PM | 0.64156 | 1 |