| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:25 PM | 0.64159 | 1 |
| 2024-04-19 | 9:47:25 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:24 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:24 PM | 0.64156 | 1 |
| 2024-04-19 | 9:47:21 PM | 0.64157 | 1 |
| 2024-04-19 | 9:47:21 PM | 0.64156 | 1 |
| 2024-04-19 | 9:47:18 PM | 0.64157 | 1 |
| 2024-04-19 | 9:47:18 PM | 0.64156 | 1 |
| 2024-04-19 | 9:47:18 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:18 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:18 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:17 PM | 0.64158 | 1 |
| 2024-04-19 | 9:47:14 PM | 0.64161 | 1 |