| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:27 PM | 0.88249 | 1 |
| 2024-04-19 | 9:50:27 PM | 0.88251 | 1 |
| 2024-04-19 | 9:50:27 PM | 0.88251 | 1 |
| 2024-04-19 | 9:50:27 PM | 0.88251 | 1 |
| 2024-04-19 | 9:50:27 PM | 0.88251 | 1 |
| 2024-04-19 | 9:50:27 PM | 0.88250 | 1 |
| 2024-04-19 | 9:50:26 PM | 0.88249 | 1 |
| 2024-04-19 | 9:50:26 PM | 0.88250 | 1 |
| 2024-04-19 | 9:50:26 PM | 0.88251 | 1 |
| 2024-04-19 | 9:50:22 PM | 0.88249 | 1 |
| 2024-04-19 | 9:50:22 PM | 0.88249 | 1 |
| 2024-04-19 | 9:50:22 PM | 0.88249 | 1 |
| 2024-04-19 | 9:50:20 PM | 0.88249 | 1 |