| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 1:50:16 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:16 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:16 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:16 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:15 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:14 AM | 0.88417 | 1 |
| 7/5/2022 | 1:50:14 AM | 0.88418 | 1 |