| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 3:18:35 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:35 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:35 AM | 0.88441 | 1 |
| 7/5/2022 | 3:18:35 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:35 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:35 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |
| 7/5/2022 | 3:18:34 AM | 0.88442 | 1 |