| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 0.88251 | 1 |
| 2024-04-19 | 9:59:59 PM | 0.88250 | 1 |
| 2024-04-19 | 9:59:59 PM | 0.88251 | 1 |
| 2024-04-19 | 9:59:59 PM | 0.88251 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.88250 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.88249 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.88249 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.88249 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.88249 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.88248 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.88248 | 1 |
| 2024-04-19 | 9:59:56 PM | 0.88249 | 1 |
| 2024-04-19 | 9:59:56 PM | 0.88249 | 1 |