| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 14:13:06 | 1 577,50 | 0 |
| 18.06.2024 | 13:25:10 | 1 583,00 | 0 |
| 18.06.2024 | 12:43:02 | 1 573,00 | 0 |
| 18.06.2024 | 11:54:08 | 1 568,50 | 0 |
| 18.06.2024 | 11:00:11 | 1 573,00 | 0 |
| 18.06.2024 | 10:27:02 | 1 565,00 | 0 |
| 18.06.2024 | 09:52:12 | 1 574,50 | 0 |
| 18.06.2024 | 09:06:02 | 1 576,00 | 0 |
| 18.06.2024 | 08:09:11 | 1 577,50 | 0 |
| 17.06.2024 | 21:43:02 | 1 573,00 | 0 |
| 17.06.2024 | 20:20:01 | 1 571,00 | 0 |
| 17.06.2024 | 19:35:15 | 1 570,00 | 0 |
| 17.06.2024 | 18:46:15 | 1 568,50 | 0 |