| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:27:02 AM | 104.75 | 0 |
| 2024-09-20 | 9:52:17 AM | 104.90 | 0 |
| 2024-09-20 | 9:06:02 AM | 105.75 | 0 |
| 2024-09-20 | 8:05:31 AM | 105.10 | 0 |
| 2024-09-19 | 9:43:02 PM | 105.60 | 0 |
| 2024-09-19 | 8:20:05 PM | 105.70 | 0 |
| 2024-09-19 | 7:35:12 PM | 105.75 | 0 |
| 2024-09-19 | 6:46:16 PM | 105.75 | 0 |
| 2024-09-19 | 5:50:01 PM | 105.85 | 0 |
| 2024-09-19 | 5:00:17 PM | 105.90 | 0 |
| 2024-09-19 | 4:15:11 PM | 105.85 | 0 |
| 2024-09-19 | 3:41:02 PM | 105.95 | 0 |
| 2024-09-19 | 2:13:05 PM | 106.20 | 0 |