| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 73.67 | - |
| 21/06/2024 | 22:01:15 | 73.67 | 568,978 |
| 21/06/2024 | 21:59:59 | 73.68 | 100 |
| 21/06/2024 | 21:59:59 | 73.68 | 200 |
| 21/06/2024 | 21:59:59 | 73.68 | 100 |
| 21/06/2024 | 21:59:59 | 73.68 | 100 |
| 21/06/2024 | 21:59:59 | 73.68 | 210 |
| 21/06/2024 | 21:59:59 | 73.68 | 300 |
| 21/06/2024 | 21:59:59 | 73.68 | 100 |
| 21/06/2024 | 21:59:59 | 73.68 | 300 |
| 21/06/2024 | 21:59:59 | 73.68 | 100 |
| 21/06/2024 | 21:59:59 | 73.68 | 100 |
| 21/06/2024 | 21:59:59 | 73.68 | 1,288 |