| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:19:01 PM | 0.0020 | 777 |
| 2024-09-20 | 9:03:39 PM | 0.0018 | 60,000 |
| 2024-09-20 | 8:33:49 PM | 0.0019 | 69,194 |
| 2024-09-20 | 8:21:26 PM | 0.0019 | 500,000 |
| 2024-09-20 | 8:09:35 PM | 0.0019 | 50,000 |
| 2024-09-20 | 8:05:28 PM | 0.0019 | 77,000 |
| 2024-09-20 | 8:02:27 PM | 0.0019 | 1 mill. |
| 2024-09-20 | 7:55:51 PM | 0.0018 | 25,500 |
| 2024-09-20 | 7:55:51 PM | 0.0018 | 300,000 |
| 2024-09-20 | 7:55:51 PM | 0.0018 | 55,306 |
| 2024-09-20 | 7:36:26 PM | 0.0020 | 666 |
| 2024-09-20 | 7:35:15 PM | 0.0018 | 44,694 |
| 2024-09-20 | 7:35:10 PM | 0.0018 | 20,100 |