| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:13:20 PM | 12.72 | 300 |
| 2024-09-23 | 3:36:39 PM | 12.72 | 10 |
| 2024-09-23 | 3:32:50 PM | 12.70 | 210 |
| 2024-09-23 | 3:32:29 PM | 12.70 | 790 |
| 2024-09-23 | 2:42:04 PM | 12.67 | 80 |
| 2024-09-23 | 1:25:51 PM | 12.76 | 350 |
| 2024-09-23 | 12:55:26 PM | 12.73 | 410 |
| 2024-09-23 | 12:46:34 PM | 12.76 | 350 |
| 2024-09-23 | 12:22:01 PM | 12.72 | 200 |
| 2024-09-23 | 11:55:26 AM | 12.65 | 100 |
| 2024-09-23 | 11:15:15 AM | 12.75 | 207 |
| 2024-09-23 | 11:12:16 AM | 12.76 | 500 |
| 2024-09-23 | 10:49:01 AM | 12.75 | 150 |