Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-27 |
3:44:04 AM |
65,086.00 |
.01136041 |
| 2024-09-27 |
3:44:04 AM |
65,086.00 |
.06673200 |
| 2024-09-27 |
3:42:53 AM |
65,124.00 |
.00016000 |
| 2024-09-27 |
3:42:39 AM |
65,113.00 |
.04692000 |
| 2024-09-27 |
3:42:23 AM |
65,139.00 |
.09765114 |
| 2024-09-27 |
3:42:23 AM |
65,138.00 |
.12895738 |
| 2024-09-27 |
3:42:23 AM |
65,133.00 |
.00599245 |
| 2024-09-27 |
3:42:23 AM |
65,132.00 |
.06673200 |
| 2024-09-27 |
3:42:17 AM |
65,131.00 |
.00129723 |
| 2024-09-27 |
3:42:03 AM |
65,151.00 |
.00029351 |
| 2024-09-27 |
3:41:54 AM |
65,154.00 |
.00044447 |
| 2024-09-27 |
3:41:49 AM |
65,146.00 |
.00144328 |
| 2024-09-27 |
3:41:42 AM |
65,145.00 |
.00800000 |