Time & Sales

Date Time Last Volume
7/18/2024 4:37:14 PM 32.150 13
7/18/2024 4:35:41 PM 32.250 1
7/18/2024 4:32:32 PM 32.350 4
7/18/2024 4:17:41 PM 32.500 50
7/18/2024 3:19:30 PM 32.350 1
7/18/2024 3:10:37 PM 32.400 31
7/18/2024 3:10:37 PM 32.400 49
7/18/2024 3:03:22 PM 31.950 1
7/18/2024 2:50:32 PM 31.950 4
7/18/2024 2:50:32 PM 31.950 13
7/18/2024 2:22:55 PM 32.000 1
7/18/2024 11:16:05 AM 31.950 8
7/18/2024 10:07:10 AM 31.850 2