| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:04:11 PM | 4.20 | 0 |
| 2024-09-24 | 1:04:07 PM | 4.23 | 0 |
| 2024-09-24 | 12:04:07 PM | 4.22 | 0 |
| 2024-09-24 | 11:04:08 AM | 4.24 | 0 |
| 2024-09-24 | 9:15:17 AM | 4.27 | 0 |
| 2024-09-23 | 5:04:08 PM | 4.19 | 0 |
| 2024-09-23 | 5:00:39 PM | 4.19 | 0 |
| 2024-09-23 | 4:04:08 PM | 4.19 | 0 |
| 2024-09-23 | 3:04:12 PM | 4.36 | 0 |
| 2024-09-23 | 2:04:11 PM | 4.43 | 0 |
| 2024-09-23 | 1:04:11 PM | 4.44 | 0 |
| 2024-09-23 | 12:04:09 PM | 4.45 | 0 |
| 2024-09-23 | 11:04:12 AM | 4.48 | 0 |