| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:20 PM | 3.1300 | 100 |
| 2024-05-31 | 5:29:20 PM | 3.1300 | 100 |
| 2024-05-31 | 5:25:36 PM | 3.1320 | 100 |
| 2024-05-31 | 5:24:21 PM | 3.1350 | 100 |
| 2024-05-31 | 5:21:54 PM | 3.1300 | 188 |
| 2024-05-31 | 5:19:24 PM | 3.1300 | 100 |
| 2024-05-31 | 5:14:55 PM | 3.1350 | 100 |
| 2024-05-31 | 5:11:06 PM | 3.1301 | 2,500 |
| 2024-05-31 | 5:08:34 PM | 3.1300 | 100 |
| 2024-05-31 | 5:03:15 PM | 3.1200 | 1,229 |
| 2024-05-31 | 5:03:15 PM | 3.1300 | 300 |
| 2024-05-31 | 5:03:15 PM | 3.1300 | 100 |
| 2024-05-31 | 5:03:15 PM | 3.1300 | 100 |