| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:16 AM | 9.880 | 0 |
| 2024-06-20 | 10:21:05 AM | 9.910 | 0 |
| 2024-06-20 | 9:21:04 AM | 9.840 | 0 |
| 2024-06-19 | 4:21:10 PM | 9.720 | 0 |
| 2024-06-19 | 3:21:13 PM | 9.720 | 0 |
| 2024-06-19 | 2:21:11 PM | 9.780 | 0 |
| 2024-06-19 | 1:21:16 PM | 9.800 | 0 |
| 2024-06-19 | 12:21:11 PM | 9.800 | 0 |
| 2024-06-19 | 11:21:12 AM | 9.850 | 0 |
| 2024-06-19 | 10:21:02 AM | 9.770 | 0 |
| 2024-06-19 | 9:21:04 AM | 9.780 | 0 |