| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:54:44 AM | 5.330 | 800 |
| 5/27/2024 | 9:41:00 AM | 5.324 | 26 |
| 5/27/2024 | 9:23:22 AM | 5.322 | 196 |
| 5/27/2024 | 9:22:22 AM | 5.326 | 2 |
| 5/27/2024 | 9:16:51 AM | 5.320 | 3 |
| 5/27/2024 | 9:10:22 AM | 5.334 | 187 |
| 5/27/2024 | 9:10:22 AM | 5.334 | 132 |
| 5/27/2024 | 9:10:22 AM | 5.334 | 600 |
| 5/27/2024 | 9:10:06 AM | 5.322 | 116 |
| 5/27/2024 | 9:07:28 AM | 5.316 | 70 |
| 5/27/2024 | 9:05:58 AM | 5.314 | 150 |
| 5/27/2024 | 9:05:58 AM | 5.314 | 3 |
| 5/27/2024 | 9:05:58 AM | 5.314 | 20 |