| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:38:36 | 68.39 | 0 |
| 21/06/2024 | 20:38:35 | 68.11 | 0 |
| 21/06/2024 | 19:38:31 | 68.13 | 0 |
| 21/06/2024 | 18:38:30 | 68.27 | 0 |
| 21/06/2024 | 17:41:36 | 68.53 | 0 |
| 21/06/2024 | 16:39:00 | 68.53 | 0 |
| 21/06/2024 | 15:43:34 | 68.28 | 0 |
| 21/06/2024 | 14:38:49 | 68.13 | 0 |
| 21/06/2024 | 13:39:02 | 68.32 | 0 |
| 21/06/2024 | 11:37:35 | 67.80 | 0 |
| 21/06/2024 | 09:00:05 | 67.73 | 0 |
| 20/06/2024 | 21:38:22 | 67.86 | 0 |
| 20/06/2024 | 20:38:36 | 67.78 | 0 |