| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:49:19 | 54.500 | 5 |
| 21/06/2024 | 16:44:16 | 54.480 | 0 |
| 21/06/2024 | 16:23:13 | 54.450 | 20 |
| 21/06/2024 | 16:15:01 | 54.200 | 50 |
| 21/06/2024 | 16:13:51 | 54.120 | 0 |
| 21/06/2024 | 16:01:24 | 54.080 | 1 |
| 21/06/2024 | 15:51:52 | 54.110 | 5 |
| 21/06/2024 | 15:43:43 | 53.930 | 0 |
| 21/06/2024 | 15:36:12 | 53.910 | 5 |
| 21/06/2024 | 15:35:39 | 54.150 | 50 |
| 21/06/2024 | 15:14:11 | 54.920 | 0 |
| 21/06/2024 | 14:43:58 | 54.900 | 0 |
| 21/06/2024 | 14:13:57 | 54.900 | 0 |