| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:36 PM | 75.410 | 3 |
| 2024-06-06 | 8:43:48 PM | 75.150 | 0 |
| 2024-06-06 | 8:42:49 PM | 75.150 | 10 |
| 2024-06-06 | 8:37:28 PM | 75.180 | 47 |
| 2024-06-06 | 8:35:13 PM | 75.090 | 20 |
| 2024-06-06 | 8:34:17 PM | 75.060 | 14 |
| 2024-06-06 | 8:30:42 PM | 75.050 | 71 |
| 2024-06-06 | 8:30:13 PM | 75.120 | 3 |
| 2024-06-06 | 8:18:22 PM | 75.220 | 6 |
| 2024-06-06 | 8:15:11 PM | 75.240 | 5 |
| 2024-06-06 | 8:13:04 PM | 75.290 | 0 |
| 2024-06-06 | 8:08:06 PM | 75.310 | 6 |
| 2024-06-06 | 8:02:10 PM | 75.420 | 2 |