| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:23:44 PM | 412.500 | 1 |
| 2024-09-25 | 4:18:23 PM | 411.250 | 5 |
| 2024-09-25 | 4:14:25 PM | 410.850 | 1 |
| 2024-09-25 | 4:13:56 PM | 410.000 | 0 |
| 2024-09-25 | 4:03:48 PM | 411.150 | 1 |
| 2024-09-25 | 3:43:31 PM | 413.950 | 0 |
| 2024-09-25 | 3:13:52 PM | 413.950 | 0 |
| 2024-09-25 | 2:44:20 PM | 414.250 | 0 |
| 2024-09-25 | 2:13:37 PM | 414.250 | 0 |
| 2024-09-25 | 1:49:49 PM | 414.500 | 1 |
| 2024-09-25 | 1:43:46 PM | 414.500 | 0 |
| 2024-09-25 | 1:28:31 PM | 414.650 | 4 |
| 2024-09-25 | 1:13:06 PM | 414.500 | 0 |