| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:24:20 PM | 25.620 | 10 |
| 2024-05-29 | 4:24:11 PM | 25.580 | 40 |
| 2024-05-29 | 4:22:04 PM | 25.650 | 10 |
| 2024-05-29 | 4:20:03 PM | 25.635 | 9 |
| 2024-05-29 | 4:19:22 PM | 25.655 | 14 |
| 2024-05-29 | 4:19:19 PM | 25.625 | 15 |
| 2024-05-29 | 4:18:45 PM | 25.640 | 2 |
| 2024-05-29 | 4:14:12 PM | 25.685 | 20 |
| 2024-05-29 | 4:13:51 PM | 25.700 | 10 |
| 2024-05-29 | 4:13:41 PM | 25.700 | 20 |
| 2024-05-29 | 4:13:40 PM | 25.700 | 10 |
| 2024-05-29 | 4:13:40 PM | 25.700 | 10 |
| 2024-05-29 | 4:13:40 PM | 25.700 | 10 |