| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:00:28 AM | 113.220 | 0 |
| 2024-05-07 | 9:43:03 PM | 113.220 | 0 |
| 2024-05-07 | 9:13:09 PM | 113.220 | 0 |
| 2024-05-07 | 8:43:16 PM | 113.220 | 0 |
| 2024-05-07 | 8:13:42 PM | 113.140 | 0 |
| 2024-05-07 | 7:47:27 PM | 113.000 | 15 |
| 2024-05-07 | 7:44:05 PM | 113.080 | 0 |
| 2024-05-07 | 7:13:35 PM | 113.140 | 0 |
| 2024-05-07 | 6:44:19 PM | 112.800 | 0 |
| 2024-05-07 | 6:13:38 PM | 112.800 | 0 |
| 2024-05-07 | 5:43:32 PM | 112.840 | 0 |
| 2024-05-07 | 5:14:04 PM | 112.880 | 0 |
| 2024-05-07 | 5:05:31 PM | 112.960 | 1 |