| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:22:06 PM | 138.740 | 4 |
| 2024-09-19 | 8:13:30 PM | 139.480 | 0 |
| 2024-09-19 | 8:11:38 PM | 139.480 | 57 |
| 2024-09-19 | 7:44:01 PM | 139.860 | 0 |
| 2024-09-19 | 7:13:47 PM | 140.040 | 0 |
| 2024-09-19 | 6:43:52 PM | 141.440 | 0 |
| 2024-09-19 | 6:43:36 PM | 141.440 | 2 |
| 2024-09-19 | 6:28:11 PM | 141.140 | 1 |
| 2024-09-19 | 6:19:26 PM | 141.840 | 2 |
| 2024-09-19 | 6:13:49 PM | 141.780 | 0 |
| 2024-09-19 | 6:11:55 PM | 141.840 | 2 |
| 2024-09-19 | 5:58:42 PM | 141.120 | 4 |
| 2024-09-19 | 5:43:38 PM | 141.600 | 0 |