| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:44:05 PM | 83.150 | 0 |
| 2024-06-20 | 9:14:02 PM | 82.740 | 0 |
| 2024-06-20 | 8:44:23 PM | 83.030 | 0 |
| 2024-06-20 | 8:27:59 PM | 83.190 | 1 |
| 2024-06-20 | 8:14:19 PM | 83.210 | 0 |
| 2024-06-20 | 7:44:26 PM | 83.130 | 0 |
| 2024-06-20 | 7:38:39 PM | 82.910 | 37 |
| 2024-06-20 | 7:21:32 PM | 83.490 | 27 |
| 2024-06-20 | 7:14:19 PM | 83.760 | 0 |
| 2024-06-20 | 7:07:13 PM | 83.680 | 5 |
| 2024-06-20 | 6:57:23 PM | 83.950 | 11 |
| 2024-06-20 | 6:44:18 PM | 83.840 | 0 |
| 2024-06-20 | 6:33:23 PM | 83.750 | 7 |