| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:13:01 PM | 714.600 | 0 |
| 2024-06-06 | 4:43:18 PM | 714.600 | 0 |
| 2024-06-06 | 4:13:06 PM | 714.200 | 0 |
| 2024-06-06 | 3:51:40 PM | 714.200 | 1 |
| 2024-06-06 | 3:50:56 PM | 711.000 | 1 |
| 2024-06-06 | 3:48:44 PM | 713.700 | 1 |
| 2024-06-06 | 3:46:12 PM | 714.600 | 4 |
| 2024-06-06 | 3:46:12 PM | 715.000 | 5 |
| 2024-06-06 | 3:43:54 PM | 715.000 | 0 |
| 2024-06-06 | 3:16:11 PM | 727.500 | 8 |
| 2024-06-06 | 3:13:34 PM | 720.700 | 0 |
| 2024-06-06 | 3:08:40 PM | 720.700 | 1 |
| 2024-06-06 | 2:44:02 PM | 725.100 | 0 |