Time & Sales

Date Time Last Volume
5/16/2022 11:43:00 AM 114.380 0
5/16/2022 10:06:24 AM 114.380 1
5/16/2022 9:50:46 AM 114.320 9
5/16/2022 9:43:00 AM 113.980 0
5/16/2022 9:13:00 AM 113.980 0
5/16/2022 8:34:03 AM 113.980 1
5/16/2022 8:00:24 AM 113.840 1
5/13/2022 9:59:29 PM 114.480 6
5/13/2022 9:43:00 PM 114.300 0
5/13/2022 9:20:33 PM 114.300 6
5/13/2022 9:15:41 PM 114.300 3
5/13/2022 9:02:29 PM 114.060 5
5/13/2022 8:26:44 PM 113.700 5