| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:53:15 PM | 174.660 | 17 |
| 2024-04-15 | 3:50:15 PM | 174.520 | 57 |
| 2024-04-15 | 3:49:55 PM | 174.340 | 57 |
| 2024-04-15 | 3:44:59 PM | 174.800 | 30 |
| 2024-04-15 | 3:44:05 PM | 175.000 | 3 |
| 2024-04-15 | 3:43:44 PM | 175.220 | 4 |
| 2024-04-15 | 3:43:20 PM | 175.000 | 0 |
| 2024-04-15 | 3:43:01 PM | 175.000 | 2 |
| 2024-04-15 | 3:42:38 PM | 174.960 | 11 |
| 2024-04-15 | 3:41:39 PM | 175.280 | 1 |
| 2024-04-15 | 3:38:10 PM | 175.920 | 15 |
| 2024-04-15 | 3:37:47 PM | 176.020 | 4 |
| 2024-04-15 | 3:37:25 PM | 175.980 | 9 |