| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:38 PM | 174.340 | 2 |
| 2024-04-19 | 9:55:36 PM | 174.420 | 2 |
| 2024-04-19 | 9:51:34 PM | 174.200 | 3 |
| 2024-04-19 | 9:48:15 PM | 174.300 | 6 |
| 2024-04-19 | 9:47:51 PM | 174.040 | 2 |
| 2024-04-19 | 9:46:05 PM | 173.820 | 1 |
| 2024-04-19 | 9:44:55 PM | 173.840 | 6 |
| 2024-04-19 | 9:43:02 PM | 173.480 | 0 |
| 2024-04-19 | 9:34:04 PM | 173.480 | 14 |
| 2024-04-19 | 9:16:42 PM | 173.820 | 4 |
| 2024-04-19 | 9:16:17 PM | 173.760 | 4 |
| 2024-04-19 | 9:13:15 PM | 173.860 | 0 |
| 2024-04-19 | 9:06:12 PM | 173.860 | 2 |