| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:50:52 | 304,100 | 18 |
| 06.06.2024 | 11:50:11 | 304,050 | 1 |
| 06.06.2024 | 11:50:08 | 304,800 | 2 |
| 06.06.2024 | 11:49:26 | 305,350 | 4 |
| 06.06.2024 | 11:47:19 | 306,550 | 7 |
| 06.06.2024 | 11:43:38 | 308,050 | 0 |
| 06.06.2024 | 11:36:24 | 308,650 | 15 |
| 06.06.2024 | 11:31:49 | 308,450 | 2 |
| 06.06.2024 | 11:27:08 | 308,450 | 2 |
| 06.06.2024 | 11:27:03 | 309,850 | 1 |
| 06.06.2024 | 11:23:20 | 309,700 | 1 |
| 06.06.2024 | 11:13:43 | 310,000 | 0 |
| 06.06.2024 | 11:07:27 | 310,350 | 1 |