| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:54:38 PM | 765.100 | 1 |
| 2024-06-05 | 4:52:00 PM | 764.000 | 12 |
| 2024-06-05 | 4:50:23 PM | 763.000 | 1 |
| 2024-06-05 | 4:47:09 PM | 763.200 | 7 |
| 2024-06-05 | 4:45:35 PM | 763.200 | 5 |
| 2024-06-05 | 4:44:14 PM | 761.500 | 0 |
| 2024-06-05 | 4:42:37 PM | 761.100 | 10 |
| 2024-06-05 | 4:40:39 PM | 761.800 | 1 |
| 2024-06-05 | 4:40:21 PM | 762.000 | 1 |
| 2024-06-05 | 4:40:21 PM | 762.000 | 4 |
| 2024-06-05 | 4:32:05 PM | 758.900 | 3 |
| 2024-06-05 | 4:31:45 PM | 759.300 | 2 |
| 2024-06-05 | 4:31:32 PM | 759.800 | 2 |